24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$45.24万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 1.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,586.22万 | — | -0.01% |
| 634 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $10.79万 | $528.82万 | 4.74% |
| 688 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $4.03万 | — | 0.60% |
| 5 |
ZEC大零币
|
$1306.66 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.78% |
| 312 |
ALABBALABB
|
$217.69 | $244.09 | $209.00 | $49.83万 | — | -2.03% |
| 572 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.36% |
| 424 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.76万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06713 | $0.06818 | $0.0621 | $186.03万 | $5.26亿 | 6.30% |
| 227 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.50% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $78.26万 | $4,478.75万 | 6.10% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.43 | $271.56 | $243.45 | $175.19万 | — | 7.20% |
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $302.57万 | $8.19亿 | 9.23% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $410.66万 | $3,921.03万 | 2.87% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $55.97万 | $2,253.07万 | -1.95% |
| 267 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.26万 | $439.75万 | 0.93% |
相关站点
共 40 个
Polkadot _币种排行
Aptos _比特币
艾达币 _加密货币行情
恒星币 _数字货币市值
Quant _币种排行
艾达币 _数字货币市值
Stacks _数字货币市值
Filecoin _BTC行情
Polkadot _BTC行情
Pendle _比特币行情
Uniswap _比特币
波场 _加密货币行情
SOXSB _比特币
BABAB _比特币
瑞波币 _币种排行
TQQQB _以太坊ETH价格
USD1 _数字货币市值
莱特币 _比特币
Haedal _币种排行
瑞波币 _比特币
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
BEB _加密货币行情
Ondo _比特币行情
Polygon _BTC行情
Pendle _币种排行
TONToken _比特币
Hedera _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ondo _比特币
Solana _比特币行情
Chainlink _以太坊ETH价格
Bittensor _比特币行情
BEAMX _数字货币市值
Raydium _数字货币市值
EUR _币种排行
Gram _比特币行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情