24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$40.29万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | 0.25% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 619 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $12.03万 | $528.82万 | 4.35% |
| 687 |
BOTBBOTB
|
$23.48 | $24.91 | $22.74 | $4.11万 | — | -0.38% |
| 5 |
ZEC大零币
|
$1292.96 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 7.11% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 572 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 4.67% |
| 426 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.85万 | $3,536.82万 | -1.27% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $188.43万 | $5.26亿 | 6.09% |
| 225 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $75.32万 | $4,809.95万 | 4.52% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0005929 | $79.13万 | $4,478.75万 | 6.66% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 103 |
RENDERRender
|
$1.601 | $1.64 | $1.44 | $305.51万 | $8.19亿 | 8.91% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $401.24万 | $3,921.03万 | 2.86% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
BLURBlur
|
$0.00754 | $0.00789 | $0.0075 | $57.35万 | $2,253.07万 | -1.44% |
| 269 |
NOMNomina
|
$0.001514 | $0.001558 | $0.001462 | $60.31万 | $439.75万 | 1.14% |
相关站点
共 40 个
1000CAT _比特币行情
Injective _加密货币行情
狗币 _BTC行情
Uniswap _币种排行
AAPLB _比特币
波场 _比特币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币行情
SOXSB _数字货币市值
币安币 _数字货币市值
Near Protocol _比特币
比特币 _比特币行情
Injective _比特币行情
Aave _币种排行
Filecoin _比特币
Initia _比特币
波场 _以太坊ETH价格
Aptos _加密货币行情
Space and Time _数字货币市值
Space and Time _加密货币行情
牛来 _以太坊ETH价格
Hedera _币种排行
Hedera _加密货币行情
THORChain _比特币
应用链 _比特币行情
Pudgy Penguins _比特币行情
比特币 _加密货币行情
Avalanche _比特币
比特币 _比特币行情
Quant _币种排行
Bittensor _以太坊ETH价格
QQQB _比特币行情
Arbitrum _BTC行情
Arbitrum _币种排行
Filecoin _数字货币市值
Haedal _币种排行
Injective _币种排行
Quant _比特币行情
MarsCoin _比特币行情