24H 最高$0.01023
24H 最低$0.00957
今日开盘$0.00969
24H 成交量$9.70万
流通市值$1,514.17万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.27万 | $2,225.84万 | 2.83% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,438.55万 | — | 0.00% |
| 636 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $10.55万 | $528.82万 | 5.70% |
| 688 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $3.97万 | — | 1.60% |
| 5 |
ZEC大零币
|
$1319.07 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 12.13% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -0.78% |
| 577 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.25万 | $1.26亿 | 6.42% |
| 428 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $29.99万 | $3,536.82万 | 0.22% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06734 | $0.06818 | $0.0621 | $184.30万 | $5.26亿 | 7.40% |
| 235 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $71.45万 | $4,809.95万 | 6.96% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0005929 | $77.34万 | $4,478.75万 | 7.67% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.34 | $271.56 | $243.45 | $171.07万 | — | 8.49% |
| 102 |
RENDERRender
|
$1.617 | $1.64 | $1.44 | $302.59万 | $8.19亿 | 10.75% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $402.33万 | $3,921.03万 | 4.57% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $48.55万 | $2,253.07万 | -0.66% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $60.37万 | $439.75万 | 2.34% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _币种排行
Polkadot _BTC行情
比特现金 _BTC行情
BEB _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _比特币行情
Worldcoin _BTC行情
1000CAT _比特币行情
Sei _加密货币行情
BEB _BTC行情
Avalanche _币种排行
PancakeSwap _加密货币行情
艾达币 _BTC行情
Bittensor _比特币行情
SOXSB _比特币
USDC _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _BTC行情
World Liberty _比特币行情
大零币 _比特币行情
牛来 _加密货币行情
United Stables _数字货币市值
TONToken _比特币
Chainlink _加密货币行情
达世币 _币种排行
Sui _比特币行情
SNXXB _BTC行情
Ondo _加密货币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Ethena _币种排行
Zama _加密货币行情
Avalanche _加密货币行情
Filecoin _BTC行情
Filecoin _比特币行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
Near Protocol _BTC行情