24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.83万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.61万 | $2,225.84万 | -0.25% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,640.15万 | — | -0.01% |
| 607 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.22% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | -0.13% |
| 5 |
ZEC大零币
|
$1304.37 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.70% |
| 303 |
ALABBALABB
|
$223 | $244.09 | $209.00 | $53.19万 | — | -3.16% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06769 | $0.06817 | $0.0621 | $207.76万 | $5.26亿 | 4.09% |
| 217 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.83% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$266.26 | $271.56 | $243.45 | $174.98万 | — | 6.31% |
| 104 |
RENDERRender
|
$1.608 | $1.62 | $1.44 | $298.30万 | $8.19亿 | 6.77% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.17万 | $2,253.07万 | -0.91% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.21万 | $439.75万 | 2.00% |
相关站点
共 40 个
QQQB _加密货币行情
Bittensor _BTC行情
PAX Gold _加密货币行情
大零币 _比特币行情
Starknet _以太坊ETH价格
Filecoin _BTC行情
AAPLB _加密货币行情
INTWB _加密货币行情
Polygon _BTC行情
Ethena _BTC行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
Virtuals _以太坊ETH价格
KORUB _BTC行情
USDC _币种排行
Ripple USD _数字货币市值
Near Protocol _币种排行
BEB _加密货币行情
Chainlink _比特币行情
Bittensor _BTC行情
INTWB _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _币种排行
United Stables _数字货币市值
Pendle _比特币
以太坊 _币种排行
比特币
Aster _比特币
Aave _比特币行情
达世币 _比特币
Polygon _比特币行情
KORUB _加密货币行情
BABAB _比特币
BEAMX _BTC行情
Injective _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币
Space and Time _比特币
PancakeSwap _加密货币行情
牛来 _BTC行情