24H 最高$9.16
24H 最低$8.28
今日开盘$8.362
24H 成交量$1,585.50万
流通市值$37.44亿
24H 涨跌额($0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.32万 | $2,225.84万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,607.98万 | — | -0.01% |
| 622 |
FSynFutures
|
$0.002746 | $0.002798 | $0.002587 | $11.54万 | $528.82万 | 3.74% |
| 687 |
BOTBBOTB
|
$23.38 | $24.91 | $22.74 | $4.12万 | — | -1.14% |
| 5 |
ZEC大零币
|
$1293.48 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.84% |
| 312 |
ALABBALABB
|
$215.45 | $244.09 | $209.00 | $50.14万 | — | -1.79% |
| 572 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 4.52% |
| 425 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $30.77万 | $3,536.82万 | -2.32% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.0667 | $0.06818 | $0.0621 | $186.49万 | $5.26亿 | 5.41% |
| 226 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0727 | $74.88万 | $4,809.95万 | 3.86% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.000664 | $0.0005929 | $78.46万 | $4,478.75万 | 5.96% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.70万 | — | 7.11% |
| 103 |
RENDERRender
|
$1.603 | $1.64 | $1.44 | $301.03万 | $8.19亿 | 8.97% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.61万 | $3,921.03万 | 2.46% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $56.62万 | $2,253.07万 | -3.49% |
| 268 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.33% |
相关站点
共 40 个
RWUSD _比特币行情
THORChain _比特币
Avalanche _比特币
币安币 _比特币行情
Solana _加密货币行情
PAX Gold _比特币行情
波场 _比特币
Hyperliquid _比特币行情
United Stables _数字货币市值
AAPLB _以太坊ETH价格
Filecoin _币种排行
Pepe _以太坊ETH价格
SOXSB _比特币
EUR _数字货币市值
BABAB _币种排行
Injective _比特币
1000CAT _币种排行
INTWB _BTC行情
Hedera _比特币行情
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Huma Finance _数字货币市值
Bubblemaps _加密货币行情
QQQB _以太坊ETH价格
达世币 _比特币
World Liberty _币种排行
币安币 _以太坊ETH价格
USDC _比特币行情
KORUB _加密货币行情
Virtuals _比特币行情
EUR _比特币行情
United Stables _以太坊ETH价格
PAX Gold _BTC行情
Hedera _以太坊ETH价格
United Stables _比特币行情
Haedal _加密货币行情
大零币 _BTC行情
狗币 _以太坊ETH价格