24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.33万 | $2,225.84万 | -0.25% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,608.77万 | — | 0.00% |
| 622 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002587 | $11.64万 | $528.82万 | 3.05% |
| 687 |
BOTBBOTB
|
$23.29 | $24.91 | $22.74 | $4.12万 | — | -1.36% |
| 5 |
ZEC大零币
|
$1291.45 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 6.76% |
| 311 |
ALABBALABB
|
$215.56 | $244.09 | $209.00 | $50.32万 | — | -3.66% |
| 573 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 4.00% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -2.10% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06656 | $0.06818 | $0.0621 | $186.66万 | $5.26亿 | 4.57% |
| 226 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0727 | $74.95万 | $4,809.95万 | 2.90% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006388 | $0.000664 | $0.0005929 | $78.74万 | $4,478.75万 | 5.00% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.85万 | — | 6.68% |
| 104 |
RENDERRender
|
$1.593 | $1.64 | $1.44 | $300.06万 | $8.19亿 | 7.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.45万 | $3,921.03万 | 2.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00747 | $56.88万 | $2,253.07万 | -3.48% |
| 268 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.00% |
相关站点
共 40 个
币安币 _比特币
应用链 _币种排行
Gram _比特币
SNXXB _数字货币市值
SNXXB _比特币行情
Ondo _比特币
Stacks _数字货币市值
Quant _加密货币行情
Polkadot _数字货币市值
StraitsX XUSD _比特币行情
Celestia _比特币
THORChain _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _比特币
波场 _BTC行情
Ripple USD _数字货币市值
Raydium _数字货币市值
Celestia _加密货币行情
Ethena _币种排行
THORChain _比特币
Space and Time _BTC行情
Aerodrome _数字货币市值
Bittensor _以太坊ETH价格
比特币
Uniswap _比特币
PAX Gold _BTC行情
Avalanche _数字货币市值
Pump.fun _币种排行
Stacks _BTC行情
Uniswap _加密货币行情
Celo _币种排行
Celo _比特币行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _BTC行情
大零币 _数字货币市值
Hedera _数字货币市值
狗币 _比特币行情
Gram _以太坊ETH价格
比特现金 _BTC行情