24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.0159
24H 成交量$12.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.85万 | — | 0.01% |
| 606 |
FSynFutures
|
$0.002767 | $0.002798 | $0.002587 | $14.42万 | $528.82万 | 2.25% |
| 687 |
BOTBBOTB
|
$23.76 | $24.91 | $22.74 | $4.15万 | — | 0.04% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 312 |
ALABBALABB
|
$220.94 | $244.09 | $209.00 | $52.23万 | — | -5.00% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 426 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.47% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 5.01% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$265.57 | $271.56 | $243.45 | $174.85万 | — | 5.75% |
| 103 |
RENDERRender
|
$1.597 | $1.64 | $1.44 | $314.23万 | $8.19亿 | 6.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $424.22万 | $3,921.03万 | 1.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.60万 | $2,253.07万 | -1.68% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
相关站点
共 40 个
KORUB _BTC行情
Initia _比特币行情
First Digital _BTC行情
Pudgy Penguins _BTC行情
Filecoin _比特币
EUR _BTC行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
Solana _加密货币行情
比特币 _比特币行情
应用链 _数字货币市值
KORUB _比特币
莱特币 _比特币
Huma Finance _加密货币行情
PancakeSwap _币种排行
Tether Gold _比特币行情
莱特币 _数字货币市值
Artificial _比特币行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _数字货币市值
Solana _币种排行
BFUSD _加密货币行情
Solana _比特币
大零币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _币种排行
比特币 _比特币行情
MarsCoin _比特币
1000CAT _比特币
Huma Finance _币种排行
USD1 _加密货币行情
Pump.fun _比特币
Quant _比特币行情
StraitsX XUSD _加密货币行情
Injective _比特币
BEB _数字货币市值
StraitsX XUSD _加密货币行情
USD1 _加密货币行情
Hedera _BTC行情