24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00388 | $24.16万 | $2,225.84万 | 3.09% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,312.38万 | — | 0.00% |
| 642 |
FSynFutures
|
$0.002771 | $0.002798 | $0.002621 | $9.58万 | $528.82万 | 5.72% |
| 688 |
BOTBBOTB
|
$23.66 | $24.91 | $22.74 | $3.98万 | — | 3.50% |
| 5 |
ZEC大零币
|
$1314.1 | $1,351.55 | $1,179.44 | $2.50亿 | $213.03亿 | 11.37% |
| 309 |
ALABBALABB
|
$216.39 | $244.09 | $209.00 | $49.45万 | — | -1.25% |
| 608 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000595 | $12.80万 | $1.26亿 | 6.22% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.16万 | $3,536.82万 | 1.08% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06719 | $0.06818 | $0.06333 | $174.75万 | $5.26亿 | 5.79% |
| 240 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0738 | $69.03万 | $4,809.95万 | 6.23% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006522 | $0.000664 | $0.0006045 | $75.76万 | $4,478.75万 | 7.78% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 131 |
AMZNBAMZNB
|
$264.91 | $271.56 | $244.41 | $176.49万 | — | 8.00% |
| 103 |
RENDERRender
|
$1.623 | $1.64 | $1.46 | $291.73万 | $8.19亿 | 10.94% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.83 | $404.23万 | $3,921.03万 | 4.14% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00747 | $44.61万 | $2,253.07万 | 0.26% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001496 | $59.21万 | $439.75万 | 2.61% |
相关站点
共 40 个
Space and Time _比特币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
USD1 _BTC行情
Ripple USD _加密货币行情
艾达币 _以太坊ETH价格
KORUB _币种排行
PancakeSwap _比特币行情
波场 _数字货币市值
Plasma _比特币行情
Plasma _比特币
MarsCoin _比特币
1000CAT _以太坊ETH价格
Polygon _数字货币市值
KORUB _数字货币市值
恒星币 _比特币行情
Polygon _比特币行情
Pendle _比特币
BEB _数字货币市值
Initia _比特币行情
TONToken _加密货币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Injective _比特币
TQQQB _BTC行情
BABAB _比特币行情
USD1 _以太坊ETH价格
达世币 _比特币
Stacks _比特币
达世币 _加密货币行情
Filecoin _币种排行
QQQB _加密货币行情
Aave _数字货币市值
World Liberty _币种排行
币安币 _比特币行情
Pendle _比特币行情
SNXXB _以太坊ETH价格
Pump.fun _比特币
Aerodrome _比特币
World Liberty _以太坊ETH价格