24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.83万 | $2,225.84万 | 1.02% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,484.54万 | — | -0.01% |
| 635 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.42% |
| 689 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $3.94万 | — | 0.85% |
| 5 |
ZEC大零币
|
$1308.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.66% |
| 315 |
ALABBALABB
|
$218.34 | $244.09 | $209.00 | $49.52万 | — | -1.19% |
| 567 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.43万 | $1.26亿 | 5.19% |
| 425 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0453 | $30.67万 | $3,536.82万 | -3.14% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06736 | $0.06818 | $0.0621 | $186.75万 | $5.26亿 | 6.63% |
| 226 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.23% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006436 | $0.000664 | $0.0005929 | $77.75万 | $4,478.75万 | 6.05% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.88 | $271.56 | $243.45 | $173.98万 | — | 7.72% |
| 103 |
RENDERRender
|
$1.612 | $1.64 | $1.44 | $303.20万 | $8.19亿 | 9.36% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.00万 | $3,921.03万 | 3.50% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $53.52万 | $2,253.07万 | -3.23% |
| 270 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001462 | $60.30万 | $439.75万 | 0.59% |
相关站点
共 40 个
World Liberty _BTC行情
Worldcoin _加密货币行情
应用链 _比特币行情
Haedal _加密货币行情
EUR _比特币
Ondo _BTC行情
Pudgy Penguins _数字货币市值
Gram _币种排行
瑞波币 _币种排行
Chainlink _比特币行情
币安币 _比特币行情
Pudgy Penguins _加密货币行情
波场 _数字货币市值
Ripple USD _币种排行
USD1 _比特币行情
AAPLB _比特币行情
Haedal _加密货币行情
Starknet _比特币行情
Plasma _数字货币市值
PancakeSwap _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _币种排行
Haedal _币种排行
Starknet _数字货币市值
MarsCoin _比特币
First Digital _比特币行情
Sei _比特币行情
Raydium _比特币行情
Chainlink _加密货币行情
比特币 _比特币行情
Sei _加密货币行情
Uniswap _比特币行情
AMDB _加密货币行情
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Celestia _加密货币行情
Filecoin _比特币
USDC _比特币
Aave _比特币
Starknet _以太坊ETH价格