24H 最高$50.00
24H 最低$44.06
今日开盘$45.03
24H 成交量$541.18万
流通市值$6.29亿
24H 涨跌额($3.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.25% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,609.45万 | — | -0.01% |
| 620 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002587 | $11.86万 | $528.82万 | 3.85% |
| 687 |
BOTBBOTB
|
$23.46 | $24.91 | $22.74 | $4.11万 | — | -0.59% |
| 5 |
ZEC大零币
|
$1290.42 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.44% |
| 311 |
ALABBALABB
|
$215.76 | $244.09 | $209.00 | $50.47万 | — | -3.61% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 4.85% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.86万 | $3,536.82万 | -1.69% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06683 | $0.06818 | $0.0621 | $186.92万 | $5.26亿 | 5.51% |
| 226 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0727 | $75.03万 | $4,809.95万 | 3.85% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006408 | $0.000664 | $0.0005929 | $78.90万 | $4,478.75万 | 5.83% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.02 | $271.56 | $243.45 | $175.18万 | — | 7.29% |
| 103 |
RENDERRender
|
$1.595 | $1.64 | $1.44 | $302.88万 | $8.19亿 | 8.65% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $402.48万 | $3,921.03万 | 2.66% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 285 |
BLURBlur
|
$0.00753 | $0.00789 | $0.0075 | $56.91万 | $2,253.07万 | -1.57% |
| 271 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.34万 | $439.75万 | 0.67% |
相关站点
共 40 个
Virtuals _比特币行情
KORUB _数字货币市值
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _比特币
KORUB _比特币
AMDB _以太坊ETH价格
Uniswap _比特币行情
Bittensor _数字货币市值
BABAB _以太坊ETH价格
KORUB _BTC行情
Space and Time _比特币行情
Uniswap _BTC行情
EUR _以太坊ETH价格
Sui _加密货币行情
Polkadot _币种排行
USD1 _币种排行
USD1 _比特币
Aave _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币行情
Haedal _以太坊ETH价格
Pendle _加密货币行情
Artificial _比特币
Bittensor _加密货币行情
Space and Time _数字货币市值
Bittensor _数字货币市值
Gram _比特币行情
Huma Finance _加密货币行情
Celestia _加密货币行情
波场 _数字货币市值
AAPLB _加密货币行情
莱特币 _BTC行情
Zama _比特币
StraitsX XUSD _比特币行情
BEAMX _加密货币行情
Sei _币种排行
TONToken _BTC行情
Quant _加密货币行情
Polygon _数字货币市值