24H 最高$3.50
24H 最低$3.30
今日开盘$3.438
24H 成交量$18.24万
流通市值$1.06亿
24H 涨跌额(-$0.06)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.11万 | $2,225.84万 | -1.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.88% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.14万 | — | -0.13% |
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 316 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.54万 | — | -4.52% |
| 581 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 3.28% |
| 418 |
OSMOOsmosis
|
$0.0469 | $0.0488 | $0.0453 | $31.51万 | $3,536.82万 | -1.47% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $209.75万 | $5.26亿 | 2.14% |
| 223 |
DUSKDusk Network
|
$0.0791 | $0.0808 | $0.0727 | $76.95万 | $4,809.95万 | 2.59% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.000664 | $0.0005929 | $78.68万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.98 | $271.56 | $243.45 | $174.93万 | — | 5.56% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.62% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.51万 | $2,253.07万 | -1.30% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.42万 | $439.75万 | 1.66% |
相关站点
共 40 个
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
Polkadot _比特币行情
艾达币 _比特币行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
SNXXB _币种排行
Raydium _币种排行
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _加密货币行情
Sei _币种排行
StraitsX XUSD _以太坊ETH价格
以太坊 _比特币行情
United Stables _数字货币市值
以太坊 _币种排行
MarsCoin _币种排行
Pump.fun _比特币
Huma Finance _比特币
应用链 _币种排行
KORUB _比特币行情
StraitsX XUSD _加密货币行情
Huma Finance _币种排行
MarsCoin _以太坊ETH价格
Stacks _以太坊ETH价格
USDC _比特币行情
Aptos _BTC行情
BEB _以太坊ETH价格
瑞波币 _加密货币行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
Starknet _币种排行
比特币
艾达币 _比特币
StraitsX XUSD _BTC行情
SNXXB _数字货币市值