24H 最高$0.08245
24H 最低$0.076
今日开盘$0.07709
24H 成交量$45.90万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 2.04% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,491.42万 | — | -0.01% |
| 631 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.89万 | $528.82万 | 4.70% |
| 689 |
BOTBBOTB
|
$23.63 | $24.91 | $22.74 | $3.95万 | — | 1.68% |
| 5 |
ZEC大零币
|
$1317.43 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.78% |
| 311 |
ALABBALABB
|
$218.97 | $244.09 | $209.00 | $49.81万 | — | -0.69% |
| 570 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 5.88% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.40万 | $3,536.82万 | -2.11% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.06776 | $0.06818 | $0.0621 | $185.54万 | $5.26亿 | 7.30% |
| 235 |
DUSKDusk Network
|
$0.0788 | $0.0808 | $0.0727 | $71.50万 | $4,809.95万 | 6.49% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.000664 | $0.0005929 | $77.45万 | $4,478.75万 | 6.60% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$265.62 | $271.56 | $243.45 | $173.18万 | — | 8.59% |
| 102 |
RENDERRender
|
$1.618 | $1.64 | $1.44 | $304.81万 | $8.19亿 | 10.14% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $407.74万 | $3,921.03万 | 4.13% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00747 | $50.45万 | $2,253.07万 | -1.18% |
| 270 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.44万 | $439.75万 | 1.93% |
相关站点
共 40 个
EUR _加密货币行情
AAPLB _加密货币行情
莱特币 _以太坊ETH价格
Celo _比特币行情
Tether Gold _比特币行情
StraitsX XUSD _加密货币行情
Hedera _比特币
BFUSD _加密货币行情
瑞波币 _BTC行情
TONToken _BTC行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Polygon _比特币
比特现金 _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _币种排行
Official Trump _比特币行情
Solana _比特币
Zama _币种排行
LayerZero _币种排行
BFUSD _比特币
SNXXB _BTC行情
AMDB _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _BTC行情
INTWB _币种排行
Bittensor _加密货币行情
KORUB _比特币行情
Worldcoin _比特币
Bubblemaps _比特币行情
Celestia _比特币
Artificial _加密货币行情
Stacks _币种排行
Bubblemaps _比特币行情
Artificial _比特币
TONToken _数字货币市值
Filecoin _数字货币市值
Gram _币种排行
First Digital _币种排行
United Stables _比特币