24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.66万 | $2,225.84万 | 1.27% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,495.87万 | — | 0.00% |
| 636 |
FSynFutures
|
$0.002766 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.46% |
| 689 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $3.94万 | — | 1.11% |
| 5 |
ZEC大零币
|
$1313.17 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.19% |
| 313 |
ALABBALABB
|
$218.27 | $244.09 | $209.00 | $49.57万 | — | -1.63% |
| 567 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.43万 | $1.26亿 | 4.49% |
| 426 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.50万 | $3,536.82万 | -2.72% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06744 | $0.06818 | $0.0621 | $187.21万 | $5.26亿 | 6.51% |
| 227 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0727 | $74.25万 | $4,809.95万 | 4.55% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006439 | $0.000664 | $0.0005929 | $77.73万 | $4,478.75万 | 5.96% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.88 | $271.56 | $243.45 | $174.57万 | — | 7.50% |
| 103 |
RENDERRender
|
$1.613 | $1.64 | $1.44 | $303.20万 | $8.19亿 | 9.36% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $409.26万 | $3,921.03万 | 3.70% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $53.83万 | $2,253.07万 | -3.59% |
| 270 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $60.39万 | $439.75万 | 0.53% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
PancakeSwap _BTC行情
Initia _比特币行情
SNXXB _币种排行
莱特币 _数字货币市值
MarsCoin _比特币
Gram _比特币行情
Zama _数字货币市值
Stacks _以太坊ETH价格
World Liberty _BTC行情
Huma Finance _比特币行情
Huma Finance _比特币
Bittensor _以太坊ETH价格
World Liberty _比特币
BFUSD _数字货币市值
SNXXB _比特币行情
Initia _以太坊ETH价格
THORChain _比特币
达世币 _比特币行情
Zama _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _币种排行
BFUSD _币种排行
BABAB _比特币行情
Solana _数字货币市值
Aerodrome _比特币行情
Raydium _币种排行
Pepe _数字货币市值
比特现金 _加密货币行情
以太坊 _加密货币行情
BABAB _加密货币行情
Pepe _比特币行情
应用链 _币种排行
Aave _BTC行情
莱特币 _比特币行情
Bittensor _以太坊ETH价格
BEB _BTC行情
Bubblemaps _以太坊ETH价格