24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 5 |
ZEC大零币
|
$1303.4 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.27% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 425 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.05% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06692 | $0.06818 | $0.0621 | $209.75万 | $5.26亿 | 2.14% |
| 223 |
DUSKDusk Network
|
$0.0791 | $0.0808 | $0.0727 | $76.95万 | $4,809.95万 | 2.59% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.000664 | $0.0005929 | $78.68万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.98 | $271.56 | $243.45 | $174.93万 | — | 5.56% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.62% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.51万 | $2,253.07万 | -1.30% |
| 271 |
NOMNomina
|
$0.001529 | $0.001558 | $0.001462 | $61.42万 | $439.75万 | 1.66% |
相关站点
共 40 个
Huma Finance _加密货币行情
Pendle _BTC行情
Celo _加密货币行情
Ripple USD _BTC行情
币安币 _BTC行情
以太坊 _BTC行情
艾达币 _数字货币市值
Uniswap _比特币行情
KORUB _币种排行
Aster _以太坊ETH价格
达世币 _加密货币行情
BEB _比特币行情
Bittensor _数字货币市值
Ondo _以太坊ETH价格
INTWB _比特币行情
Initia _加密货币行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _数字货币市值
AAPLB _以太坊ETH价格
Injective _数字货币市值
恒星币 _BTC行情
以太坊 _BTC行情
THORChain _比特币
PancakeSwap _币种排行
BFUSD _以太坊ETH价格
大零币 _BTC行情
EUR _数字货币市值
Solana _加密货币行情
Internet _比特币行情
BEAMX _以太坊ETH价格
Filecoin _币种排行
达世币 _比特币行情
Sui _BTC行情
SOXSB _数字货币市值
SOXSB _比特币
比特币
PancakeSwap _比特币行情