24H 最高$0.00337
24H 最低$0.00307
今日开盘$0.00315
24H 成交量$43.04万
流通市值$2,363.15万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.82万 | $2,225.84万 | 1.02% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,485.80万 | — | -0.02% |
| 634 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $10.77万 | $528.82万 | 4.05% |
| 689 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $3.95万 | — | 1.85% |
| 5 |
ZEC大零币
|
$1314.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.67% |
| 310 |
ALABBALABB
|
$218.05 | $244.09 | $209.00 | $49.83万 | — | -0.79% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.14万 | $1.26亿 | 5.19% |
| 424 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.73万 | $3,536.82万 | -1.89% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.06764 | $0.06818 | $0.0621 | $185.94万 | $5.26亿 | 7.01% |
| 234 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $71.33万 | $4,809.95万 | 6.35% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0005929 | $77.50万 | $4,478.75万 | 6.77% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$265.39 | $271.56 | $243.45 | $175.96万 | — | 8.27% |
| 103 |
RENDERRender
|
$1.614 | $1.64 | $1.44 | $304.27万 | $8.19亿 | 9.65% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $408.81万 | $3,921.03万 | 4.13% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $51.00万 | $2,253.07万 | -2.08% |
| 269 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.38万 | $439.75万 | 2.07% |
相关站点
共 40 个
Huma Finance _数字货币市值
Aster _币种排行
1000CAT _比特币行情
United Stables _币种排行
大零币 _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Celestia _比特币行情
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Filecoin _比特币
Starknet _以太坊ETH价格
Stacks _比特币行情
Solana _BTC行情
Initia _BTC行情
Chainlink _BTC行情
Ethena _比特币
Pendle _比特币行情
Aave _以太坊ETH价格
AAPLB _币种排行
艾达币 _比特币
Hedera _以太坊ETH价格
艾达币 _加密货币行情
Hedera _数字货币市值
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _比特币行情
牛来 _比特币
First Digital _币种排行
Initia _币种排行
Near Protocol _BTC行情
Holo _数字货币市值
Tether Gold _比特币
以太坊 _币种排行
Huma Finance _加密货币行情
PAX Gold _币种排行
BEAMX _比特币行情
BFUSD _BTC行情
Plasma _BTC行情