24H 最高$1.20
24H 最低$1.10
今日开盘$1.131
24H 成交量$11.41万
流通市值$7,605.47万
24H 涨跌额($0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,585.66万 | — | -0.01% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.18% |
| 688 |
BOTBBOTB
|
$23.65 | $24.91 | $22.74 | $4.03万 | — | 0.43% |
| 5 |
ZEC大零币
|
$1306.77 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.78% |
| 312 |
ALABBALABB
|
$217.17 | $244.09 | $209.00 | $49.71万 | — | -2.05% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.40万 | $1.26亿 | 5.00% |
| 423 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.68% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06732 | $0.06818 | $0.0621 | $185.59万 | $5.26亿 | 6.07% |
| 227 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $74.17万 | $4,809.95万 | 5.36% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $78.45万 | $4,478.75万 | 5.58% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.22 | $271.56 | $243.45 | $175.12万 | — | 7.04% |
| 103 |
RENDERRender
|
$1.615 | $1.64 | $1.44 | $302.55万 | $8.19亿 | 9.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.78万 | $3,921.03万 | 3.29% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00747 | $55.49万 | $2,253.07万 | -1.56% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $61.12万 | $439.75万 | 0.40% |
相关站点
共 40 个
Arbitrum _币种排行
Stacks _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _BTC行情
币安币 _比特币
Pudgy Penguins _比特币
Aster _BTC行情
恒星币 _币种排行
Raydium _BTC行情
MarsCoin _加密货币行情
QQQB _币种排行
比特现金 _BTC行情
Celestia _比特币行情
Virtuals _加密货币行情
比特现金 _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Stacks _比特币行情
Initia _比特币
Uniswap _币种排行
Ondo _数字货币市值
Artificial _比特币行情
恒星币 _BTC行情
TONToken _币种排行
Raydium _以太坊ETH价格
Plasma _比特币
USD1 _数字货币市值
Polkadot _加密货币行情
莱特币 _以太坊ETH价格
Space and Time _BTC行情
大零币 _比特币
恒星币 _加密货币行情
BFUSD _比特币行情
BFUSD _加密货币行情
Chainlink _加密货币行情
Ripple USD _比特币
Pump.fun _币种排行
THORChain _比特币行情
Virtuals _BTC行情
StraitsX XUSD _数字货币市值