24H 最高$1.21
24H 最低$1.15
今日开盘$1.149
24H 成交量$507.97万
流通市值$33.70亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $23.88万 | $2,225.84万 | 3.61% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,322.10万 | — | 0.00% |
| 642 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002616 | $9.60万 | $528.82万 | 6.00% |
| 688 |
BOTBBOTB
|
$23.61 | $24.91 | $22.74 | $3.97万 | — | 3.33% |
| 5 |
ZEC大零币
|
$1322.6 | $1,351.55 | $1,172.75 | $2.51亿 | $213.03亿 | 12.65% |
| 309 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.41万 | — | -0.48% |
| 611 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $12.75万 | $1.26亿 | 6.94% |
| 435 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.12万 | $3,536.82万 | 1.74% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06758 | $0.06818 | $0.06305 | $176.99万 | $5.26亿 | 7.17% |
| 237 |
DUSKDusk Network
|
$0.0788 | $0.0808 | $0.0735 | $69.42万 | $4,809.95万 | 7.07% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006534 | $0.000664 | $0.0006016 | $75.26万 | $4,478.75万 | 8.48% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$265.45 | $271.56 | $244.41 | $174.38万 | — | 8.19% |
| 103 |
RENDERRender
|
$1.63 | $1.64 | $1.46 | $291.42万 | $8.19亿 | 11.87% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $404.16万 | $3,921.03万 | 4.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
BLURBlur
|
$0.00766 | $0.00789 | $0.00747 | $44.85万 | $2,253.07万 | 1.06% |
| 268 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001492 | $59.28万 | $439.75万 | 3.35% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Holo _比特币行情
First Digital _以太坊ETH价格
以太坊 _比特币
1000CAT _加密货币行情
Bubblemaps _比特币
Starknet _比特币行情
Virtuals _比特币
艾达币 _比特币行情
PancakeSwap _加密货币行情
SOXSB _以太坊ETH价格
Starknet _币种排行
Ondo _比特币
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Celo _BTC行情
SOXSB _以太坊ETH价格
Quant _BTC行情
United Stables _加密货币行情
Arbitrum _数字货币市值
TQQQB _币种排行
KORUB _以太坊ETH价格
Artificial _比特币行情
Quant _比特币行情
Quant _币种排行
Official Trump _以太坊ETH价格
RWUSD _币种排行
Artificial _数字货币市值
Worldcoin _数字货币市值
恒星币 _数字货币市值
Stacks _比特币行情
First Digital _加密货币行情
Filecoin _数字货币市值
BEB _比特币行情
Polygon _比特币
Zama _加密货币行情