24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.81万 | $2,225.84万 | 2.83% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,351.60万 | — | 0.00% |
| 641 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002609 | $9.72万 | $528.82万 | 5.59% |
| 688 |
BOTBBOTB
|
$23.53 | $24.91 | $22.74 | $3.95万 | — | 2.98% |
| 5 |
ZEC大零币
|
$1323.29 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.03% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.42万 | — | -0.67% |
| 604 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.01万 | $1.26亿 | 6.05% |
| 434 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.18万 | $3,536.82万 | 1.30% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06769 | $0.06818 | $0.06284 | $177.20万 | $5.26亿 | 7.02% |
| 238 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0735 | $69.42万 | $4,809.95万 | 6.76% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006513 | $0.000664 | $0.0006009 | $75.14万 | $4,478.75万 | 7.67% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $244.41 | $173.45万 | — | 7.96% |
| 104 |
RENDERRender
|
$1.622 | $1.64 | $1.46 | $289.54万 | $8.19亿 | 10.72% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $396.62万 | $3,921.03万 | 4.35% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.44万 | $2,253.07万 | 0.13% |
| 270 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.24万 | $439.75万 | 3.00% |
相关站点
共 40 个
Polkadot _数字货币市值
KORUB _比特币
First Digital _比特币行情
Hedera _BTC行情
狗币 _以太坊ETH价格
BFUSD _BTC行情
Aave _币种排行
Initia _以太坊ETH价格
USDC _BTC行情
PAX Gold _数字货币市值
RWUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _BTC行情
Hedera _BTC行情
Official Trump _BTC行情
牛来 _币种排行
Aave _比特币行情
PancakeSwap _加密货币行情
First Digital _比特币行情
Bubblemaps _加密货币行情
Initia _BTC行情
Raydium _币种排行
Solana _比特币行情
BEAMX _以太坊ETH价格
Hyperliquid _比特币
SOXSB _币种排行
Arbitrum _比特币行情
瑞波币 _比特币
First Digital _BTC行情
USDC _加密货币行情
QQQB _加密货币行情
Bubblemaps _比特币行情
Virtuals _BTC行情
BEAMX _数字货币市值
KORUB _比特币行情
Near Protocol _BTC行情
Artificial _BTC行情
Pepe _币种排行
Plasma _比特币行情