24H 最高$3.20
24H 最低$2.87
今日开盘$2.89
24H 成交量$29.21万
流通市值$2,582.18万
24H 涨跌额($0.19)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.81万 | $2,225.84万 | 2.83% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,351.60万 | — | 0.00% |
| 641 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002609 | $9.72万 | $528.82万 | 5.59% |
| 688 |
BOTBBOTB
|
$23.53 | $24.91 | $22.74 | $3.95万 | — | 2.98% |
| 5 |
ZEC大零币
|
$1323.29 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.03% |
| 310 |
ALABBALABB
|
$217.32 | $244.09 | $209.00 | $49.42万 | — | -0.67% |
| 604 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.01万 | $1.26亿 | 6.05% |
| 434 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.18万 | $3,536.82万 | 1.30% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06769 | $0.06818 | $0.06284 | $177.20万 | $5.26亿 | 7.02% |
| 238 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0735 | $69.42万 | $4,809.95万 | 6.76% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006513 | $0.000664 | $0.0006009 | $75.14万 | $4,478.75万 | 7.67% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $244.41 | $173.45万 | — | 7.96% |
| 104 |
RENDERRender
|
$1.622 | $1.64 | $1.46 | $289.54万 | $8.19亿 | 10.72% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $396.62万 | $3,921.03万 | 4.35% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.44万 | $2,253.07万 | 0.13% |
| 270 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.24万 | $439.75万 | 3.00% |
相关站点
共 40 个
Filecoin _BTC行情
币安币 _以太坊ETH价格
Ondo _数字货币市值
Holo _比特币
Pump.fun _BTC行情
币安币 _加密货币行情
Near Protocol _加密货币行情
THORChain _以太坊ETH价格
牛来 _BTC行情
Hedera _比特币行情
Bittensor _加密货币行情
Aster _比特币
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Holo _BTC行情
Filecoin _加密货币行情
PAX Gold _比特币行情
MarsCoin _数字货币市值
Official Trump _比特币
Starknet _数字货币市值
EUR _加密货币行情
Polygon _以太坊ETH价格
Stacks _加密货币行情
莱特币 _比特币
Raydium _币种排行
THORChain _比特币
Aerodrome _数字货币市值
Starknet _BTC行情
Sui _比特币
Filecoin _币种排行
Space and Time _币种排行
Ethena _比特币行情
BABAB _加密货币行情
Pendle _比特币行情
BEAMX _币种排行
以太坊 _数字货币市值
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _BTC行情