24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000698
24H 成交量$4.46万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00384 | $24.06万 | $2,225.84万 | 3.91% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,411.57万 | — | 0.00% |
| 639 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002609 | $9.91万 | $528.82万 | 5.36% |
| 689 |
BOTBBOTB
|
$23.56 | $24.91 | $22.74 | $3.95万 | — | 2.75% |
| 5 |
ZEC大零币
|
$1315.44 | $1,351.55 | $1,163.15 | $2.54亿 | $213.03亿 | 13.03% |
| 309 |
ALABBALABB
|
$217.23 | $244.09 | $209.00 | $49.62万 | — | -0.16% |
| 595 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000591 | $13.65万 | $1.26亿 | 6.26% |
| 428 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $29.72万 | $3,536.82万 | 1.53% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06703 | $0.06818 | $0.06243 | $179.97万 | $5.26亿 | 7.37% |
| 235 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0734 | $70.78万 | $4,809.95万 | 6.40% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0006004 | $76.95万 | $4,478.75万 | 7.49% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.74 | $271.56 | $244.33 | $173.72万 | — | 8.35% |
| 105 |
RENDERRender
|
$1.61 | $1.64 | $1.45 | $291.62万 | $8.19亿 | 10.73% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $397.52万 | $3,921.03万 | 5.02% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00747 | $46.70万 | $2,253.07万 | 0.13% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001475 | $58.64万 | $439.75万 | 3.86% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Official Trump _以太坊ETH价格
Ethena _BTC行情
恒星币 _币种排行
TONToken _加密货币行情
INTWB _加密货币行情
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
Haedal _币种排行
Initia _BTC行情
Ethena _币种排行
AAPLB _数字货币市值
Hyperliquid _BTC行情
艾达币 _币种排行
莱特币 _BTC行情
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Huma Finance _数字货币市值
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _币种排行
First Digital _比特币行情
THORChain _BTC行情
BEB _比特币行情
United Stables _币种排行
狗币 _加密货币行情
Aave _加密货币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
Polkadot _BTC行情
Celestia _以太坊ETH价格
Sei _币种排行
THORChain _数字货币市值
RWUSD _比特币
Aptos _加密货币行情
应用链 _比特币行情
BEAMX _加密货币行情