24H 最高$0.3735
24H 最低$0.3334
今日开盘$0.3351
24H 成交量$117.45万
流通市值$1.09亿
24H 涨跌额($0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00385 | $23.82万 | $2,225.84万 | 3.63% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,382.24万 | — | 0.01% |
| 641 |
FSynFutures
|
$0.002768 | $0.002798 | $0.002609 | $9.82万 | $528.82万 | 5.69% |
| 688 |
BOTBBOTB
|
$23.56 | $24.91 | $22.74 | $3.94万 | — | 2.84% |
| 5 |
ZEC大零币
|
$1319.19 | $1,351.55 | $1,167.24 | $2.54亿 | $213.03亿 | 13.02% |
| 309 |
ALABBALABB
|
$218.2 | $244.09 | $209.00 | $49.63万 | — | -0.01% |
| 595 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000591 | $13.55万 | $1.26亿 | 6.42% |
| 429 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.56万 | $3,536.82万 | 1.09% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06745 | $0.06818 | $0.06256 | $180.12万 | $5.26亿 | 7.63% |
| 235 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0735 | $70.76万 | $4,809.95万 | 6.52% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006499 | $0.000664 | $0.0006009 | $76.44万 | $4,478.75万 | 7.60% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $244.41 | $173.76万 | — | 8.18% |
| 105 |
RENDERRender
|
$1.62 | $1.64 | $1.45 | $292.52万 | $8.19亿 | 11.26% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.80 | $397.18万 | $3,921.03万 | 4.57% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00747 | $46.10万 | $2,253.07万 | -0.13% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001485 | $58.84万 | $439.75万 | 3.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
Polkadot _BTC行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _比特币
Official Trump _币种排行
Aave _BTC行情
Pump.fun _比特币
First Digital _加密货币行情
First Digital _加密货币行情
Official Trump _比特币行情
USDC _比特币
TONToken _加密货币行情
Zama _币种排行
Sei _币种排行
United Stables _币种排行
EUR _数字货币市值
莱特币 _币种排行
Injective _以太坊ETH价格
INTWB _BTC行情
Polkadot _以太坊ETH价格
恒星币 _比特币
SNXXB _币种排行
Worldcoin _币种排行
比特现金 _BTC行情
Sui _BTC行情
Holo _以太坊ETH价格
AAPLB _比特币行情
Injective _比特币
Avalanche _数字货币市值
Ripple USD _加密货币行情
Polkadot _比特币行情
EUR _比特币行情
BABAB _比特币
Quant _币种排行
PAX Gold _币种排行
PAX Gold _币种排行
United Stables _以太坊ETH价格
Artificial _加密货币行情