24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,449.33万 | — | -0.01% |
| 635 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.63万 | $528.82万 | 4.93% |
| 688 |
BOTBBOTB
|
$23.55 | $24.91 | $22.74 | $3.97万 | — | 1.60% |
| 5 |
ZEC大零币
|
$1321.07 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 11.56% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -1.30% |
| 571 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 5.71% |
| 431 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.96万 | $3,536.82万 | 0.00% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.06735 | $0.06818 | $0.0621 | $185.36万 | $5.26亿 | 6.75% |
| 234 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $71.61万 | $4,809.95万 | 6.50% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006444 | $0.000664 | $0.0005929 | $77.46万 | $4,478.75万 | 6.65% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.34 | $271.56 | $243.45 | $172.29万 | — | 8.34% |
| 101 |
RENDERRender
|
$1.619 | $1.64 | $1.44 | $305.53万 | $8.19亿 | 10.36% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $405.32万 | $3,921.03万 | 4.14% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $48.55万 | $2,253.07万 | -0.66% |
| 270 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $60.46万 | $439.75万 | 2.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
Virtuals _BTC行情
Polygon _BTC行情
EUR _以太坊ETH价格
LayerZero _比特币
USDC _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _比特币
BEAMX _BTC行情
USDC _以太坊ETH价格
Official Trump _比特币
QQQB _比特币
Injective _币种排行
Raydium _数字货币市值
大零币 _BTC行情
比特现金 _数字货币市值
恒星币 _加密货币行情
INTWB _以太坊ETH价格
Official Trump _数字货币市值
Official Trump _币种排行
Worldcoin _以太坊ETH价格
波场 _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _BTC行情
大零币 _比特币行情
Pump.fun _BTC行情
莱特币 _币种排行
Pendle _加密货币行情
Space and Time _比特币
比特币
USD1 _加密货币行情
Initia _币种排行
Space and Time _币种排行
恒星币 _BTC行情
Aster _币种排行
Bubblemaps _比特币行情
Sei _比特币行情
Ondo _比特币行情
Injective _比特币行情