24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.51% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,499.36万 | — | 0.01% |
| 636 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.07% |
| 688 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $4.04万 | — | 0.30% |
| 5 |
ZEC大零币
|
$1311.69 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.70% |
| 313 |
ALABBALABB
|
$217.56 | $244.09 | $209.00 | $49.61万 | — | -2.34% |
| 566 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.49万 | $1.26亿 | 4.83% |
| 423 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.95万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 128 |
PYTHPyth Network
|
$0.06746 | $0.06818 | $0.0621 | $187.68万 | $5.26亿 | 6.42% |
| 228 |
DUSKDusk Network
|
$0.0783 | $0.0808 | $0.0727 | $74.06万 | $4,809.95万 | 4.68% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.000664 | $0.0005929 | $78.14万 | $4,478.75万 | 5.62% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.73 | $271.56 | $243.45 | $175.00万 | — | 7.30% |
| 103 |
RENDERRender
|
$1.613 | $1.64 | $1.44 | $303.27万 | $8.19亿 | 9.13% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.65万 | $3,921.03万 | 3.07% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $54.99万 | $2,253.07万 | -3.21% |
| 269 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $60.62万 | $439.75万 | 0.33% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BABAB _数字货币市值
Worldcoin _比特币
PancakeSwap _比特币
波场 _比特币行情
SOXSB _比特币
Haedal _币种排行
Space and Time _比特币
AMDB _比特币
Injective _币种排行
MarsCoin _加密货币行情
TONToken _比特币
StraitsX XUSD _币种排行
Aave _数字货币市值
First Digital _以太坊ETH价格
SNXXB _比特币
牛来 _加密货币行情
TQQQB _以太坊ETH价格
EUR _数字货币市值
Gram _比特币
Hyperliquid _比特币行情
Haedal _币种排行
Artificial _加密货币行情
恒星币 _比特币行情
牛来 _数字货币市值
Aptos _数字货币市值
Bittensor _以太坊ETH价格
达世币 _以太坊ETH价格
Initia _数字货币市值
SOXSB _以太坊ETH价格
Aave _加密货币行情
EUR _比特币
Ethena _比特币行情
BEB _数字货币市值
Ondo _比特币行情
BEB _比特币
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Initia _比特币
Holo _比特币