24H 最高$0.403
24H 最低$0.369
今日开盘$0.384
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.28万 | $2,225.84万 | -0.75% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.64万 | — | 0.00% |
| 604 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.36万 | $528.82万 | 2.03% |
| 687 |
BOTBBOTB
|
$23.71 | $24.91 | $22.74 | $4.13万 | — | -0.08% |
| 5 |
ZEC大零币
|
$1305.95 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.99% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.40万 | — | -4.20% |
| 580 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.45% |
| 418 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $31.58万 | $3,536.82万 | -2.31% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06699 | $0.06818 | $0.0621 | $209.79万 | $5.26亿 | 2.94% |
| 223 |
DUSKDusk Network
|
$0.079 | $0.0808 | $0.0727 | $77.02万 | $4,809.95万 | 2.60% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0005929 | $78.76万 | $4,478.75万 | 4.55% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.07万 | — | 6.30% |
| 102 |
RENDERRender
|
$1.608 | $1.64 | $1.44 | $316.22万 | $8.19亿 | 7.20% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.77万 | $3,921.03万 | 2.02% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00753 | $62.45万 | $2,253.07万 | -1.30% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $61.53万 | $439.75万 | 1.66% |
相关站点
共 40 个
达世币 _数字货币市值
Raydium _比特币行情
Official Trump _数字货币市值
Artificial _比特币行情
比特现金 _币种排行
瑞波币 _加密货币行情
AMDB _加密货币行情
Aerodrome _BTC行情
Arbitrum _数字货币市值
恒星币 _数字货币市值
Pepe _比特币行情
Solana _数字货币市值
Filecoin _BTC行情
Zama _比特币行情
TONToken _BTC行情
牛来 _以太坊ETH价格
Tether Gold _比特币
Pendle _数字货币市值
大零币 _币种排行
BABAB _加密货币行情
Bubblemaps _数字货币市值
EUR _BTC行情
THORChain _比特币行情
Aerodrome _币种排行
波场 _BTC行情
First Digital _以太坊ETH价格
Aptos _BTC行情
StraitsX XUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
BEB _比特币
BFUSD _数字货币市值
Sui _BTC行情
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
THORChain _以太坊ETH价格
Ethena _比特币
Hyperliquid _比特币行情
1000CAT _以太坊ETH价格
Plasma _加密货币行情
AAPLB _BTC行情