24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,585.66万 | — | -0.01% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.18% |
| 688 |
BOTBBOTB
|
$23.65 | $24.91 | $22.74 | $4.03万 | — | 0.43% |
| 5 |
ZEC大零币
|
$1306.77 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.78% |
| 312 |
ALABBALABB
|
$217.17 | $244.09 | $209.00 | $49.71万 | — | -2.05% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.40万 | $1.26亿 | 5.00% |
| 423 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $30.84万 | $3,536.82万 | -1.68% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06732 | $0.06818 | $0.0621 | $185.59万 | $5.26亿 | 6.07% |
| 227 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $74.17万 | $4,809.95万 | 5.36% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $78.45万 | $4,478.75万 | 5.58% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.22 | $271.56 | $243.45 | $175.12万 | — | 7.04% |
| 103 |
RENDERRender
|
$1.615 | $1.64 | $1.44 | $302.55万 | $8.19亿 | 9.27% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $406.78万 | $3,921.03万 | 3.29% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 288 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00747 | $55.49万 | $2,253.07万 | -1.56% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $61.12万 | $439.75万 | 0.40% |
相关站点
共 40 个
United Stables _加密货币行情
Artificial _比特币行情
StraitsX XUSD _比特币
SNXXB _数字货币市值
Pepe _BTC行情
Ondo _以太坊ETH价格
Ethena _BTC行情
比特币 _数字货币市值
Solana _比特币行情
以太坊 _比特币行情
Bubblemaps _加密货币行情
Starknet _以太坊ETH价格
Ethena _币种排行
World Liberty _加密货币行情
PAX Gold _数字货币市值
波场 _数字货币市值
THORChain _数字货币市值
AAPLB _比特币行情
Plasma _比特币行情
Sui _数字货币市值
QQQB _加密货币行情
恒星币 _以太坊ETH价格
AAPLB _BTC行情
Pendle _币种排行
Space and Time _数字货币市值
大零币 _比特币行情
First Digital _以太坊ETH价格
BABAB _比特币
瑞波币 _比特币行情
Huma Finance _加密货币行情
MarsCoin _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _币种排行
Sei _数字货币市值
Pump.fun _币种排行
Aave _数字货币市值
First Digital _比特币
BABAB _以太坊ETH价格
Virtuals _以太坊ETH价格
Pendle _BTC行情