Micron Technology (bStocks Tok

MUB · 美元计价

$780.33

-4.86% ≈ ￥5150.18 (-$39.88)

更新于 2026-11-05 11:45:02

24H 最高$873.57

24H 最低$762.00

今日开盘$820.21

24H 成交量$2,635.75万

流通市值$7,586.77万

24H 涨跌额(-$39.88)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
487	SKLSKALE	$0.00402	$0.00409	$0.00387	$23.88万	$2,225.84万	3.61%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,322.10万	—	0.00%
642	FSynFutures	$0.002776	$0.002798	$0.002616	$9.60万	$528.82万	6.00%
688	BOTBBOTB	$23.61	$24.91	$22.74	$3.97万	—	3.33%
5	ZEC大零币	$1322.6	$1,351.55	$1,172.75	$2.51亿	$213.03亿	12.65%
309	ALABBALABB	$217.32	$244.09	$209.00	$49.41万	—	-0.48%
611	XECeCash	$0.00000632	$0.00000639	$0.00000591	$12.75万	$1.26亿	6.94%
435	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.12万	$3,536.82万	1.74%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
130	PYTHPyth Network	$0.06758	$0.06818	$0.06305	$176.99万	$5.26亿	7.17%
237	DUSKDusk Network	$0.0788	$0.0808	$0.0735	$69.42万	$4,809.95万	7.07%
223	BOMEBOOK OF MEME	$0.0006534	$0.000664	$0.0006016	$75.26万	$4,478.75万	8.48%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
134	AMZNBAMZNB	$265.45	$271.56	$244.41	$174.38万	—	8.19%
103	RENDERRender	$1.63	$1.64	$1.46	$291.42万	$8.19亿	11.87%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.81	$404.16万	$3,921.03万	4.35%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
334	BLURBlur	$0.00766	$0.00789	$0.00747	$44.85万	$2,253.07万	1.06%
268	NOMNomina	$0.001542	$0.001558	$0.001492	$59.28万	$439.75万	3.35%