24H 最高$2.35
24H 最低$2.23
今日开盘$2.28
24H 成交量$32.35万
流通市值$949.16万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.33万 | $2,225.84万 | -0.25% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,608.77万 | — | 0.00% |
| 622 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002587 | $11.64万 | $528.82万 | 3.05% |
| 687 |
BOTBBOTB
|
$23.29 | $24.91 | $22.74 | $4.12万 | — | -1.36% |
| 5 |
ZEC大零币
|
$1291.45 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 6.76% |
| 311 |
ALABBALABB
|
$215.56 | $244.09 | $209.00 | $50.32万 | — | -3.66% |
| 573 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 4.00% |
| 425 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -2.10% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06656 | $0.06818 | $0.0621 | $186.66万 | $5.26亿 | 4.57% |
| 226 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0727 | $74.95万 | $4,809.95万 | 2.90% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006388 | $0.000664 | $0.0005929 | $78.74万 | $4,478.75万 | 5.00% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$263.61 | $271.56 | $243.45 | $175.85万 | — | 6.68% |
| 104 |
RENDERRender
|
$1.593 | $1.64 | $1.44 | $300.06万 | $8.19亿 | 7.64% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $405.45万 | $3,921.03万 | 2.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00747 | $56.88万 | $2,253.07万 | -3.48% |
| 268 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.00% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Space and Time _BTC行情
1000CAT _以太坊ETH价格
Official Trump _加密货币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Haedal _数字货币市值
Sui _比特币行情
Injective _数字货币市值
Initia _以太坊ETH价格
BEB _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Aptos _BTC行情
Filecoin _BTC行情
Haedal _BTC行情
PancakeSwap _BTC行情
Aptos _BTC行情
USDC _币种排行
狗币 _数字货币市值
大零币 _比特币
United Stables _加密货币行情
Aster _数字货币市值
Ondo _币种排行
Celestia _以太坊ETH价格
Polkadot _币种排行
Huma Finance _数字货币市值
Near Protocol _比特币行情
Quant _BTC行情
AMDB _以太坊ETH价格
BEB _加密货币行情
BEB _币种排行
Hyperliquid _比特币
Celo _BTC行情
Bubblemaps _比特币
World Liberty _数字货币市值
Raydium _币种排行
Quant _币种排行
INTWB _加密货币行情
Sei _数字货币市值