24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1069
24H 成交量$295.70万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.77万 | $2,225.84万 | 1.53% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,472.69万 | — | 0.00% |
| 634 |
FSynFutures
|
$0.002761 | $0.002798 | $0.002587 | $10.78万 | $528.82万 | 4.62% |
| 689 |
BOTBBOTB
|
$23.68 | $24.91 | $22.74 | $3.95万 | — | 1.50% |
| 5 |
ZEC大零币
|
$1311.59 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.88% |
| 312 |
ALABBALABB
|
$219.08 | $244.09 | $209.00 | $49.71万 | — | -0.90% |
| 570 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 5.01% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.71万 | $3,536.82万 | -2.52% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06765 | $0.06818 | $0.0621 | $186.50万 | $5.26亿 | 7.43% |
| 225 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.09% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.000664 | $0.0005929 | $77.57万 | $4,478.75万 | 6.76% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.03 | $271.56 | $243.45 | $173.91万 | — | 7.82% |
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $303.32万 | $8.19亿 | 9.53% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.78 | $406.85万 | $3,921.03万 | 4.34% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 298 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $52.65万 | $2,253.07万 | -2.34% |
| 268 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $60.50万 | $439.75万 | 1.59% |
相关站点
共 40 个
Aptos _比特币行情
艾达币 _比特币行情
Uniswap _加密货币行情
StraitsX XUSD _币种排行
Aster _以太坊ETH价格
Hedera _比特币行情
Quant _以太坊ETH价格
AAPLB _加密货币行情
First Digital _数字货币市值
币安币 _比特币
大零币 _数字货币市值
Virtuals _比特币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
AMDB _BTC行情
Solana _BTC行情
波场 _比特币
First Digital _数字货币市值
Quant _以太坊ETH价格
Near Protocol _BTC行情
EUR _币种排行
PAX Gold _BTC行情
Pendle _币种排行
Initia _数字货币市值
Ondo _数字货币市值
Worldcoin _币种排行
Official Trump _数字货币市值
MarsCoin _数字货币市值
Near Protocol _比特币
Bubblemaps _加密货币行情
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
以太坊 _币种排行
AAPLB _以太坊ETH价格
Filecoin _加密货币行情
MarsCoin _比特币行情
Aster _比特币
KORUB _比特币行情
恒星币 _比特币
United Stables _比特币行情