24H 最高$0.124
24H 最低$0.1138
今日开盘$0.1141
24H 成交量$33.92万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.97万 | $2,225.84万 | 2.84% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,418.37万 | — | 0.01% |
| 639 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002603 | $9.99万 | $528.82万 | 6.14% |
| 688 |
BOTBBOTB
|
$23.56 | $24.91 | $22.74 | $3.96万 | — | 2.93% |
| 5 |
ZEC大零币
|
$1317.98 | $1,351.55 | $1,160.00 | $2.55亿 | $213.03亿 | 12.49% |
| 309 |
ALABBALABB
|
$217.29 | $244.09 | $209.00 | $49.62万 | — | -0.34% |
| 594 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000589 | $13.56万 | $1.26亿 | 6.78% |
| 426 |
OSMOOsmosis
|
$0.0464 | $0.0488 | $0.0453 | $29.97万 | $3,536.82万 | 0.43% |
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06722 | $0.06818 | $0.06231 | $181.10万 | $5.26亿 | 7.19% |
| 236 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0732 | $70.83万 | $4,809.95万 | 6.96% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006441 | $0.000664 | $0.0005988 | $77.22万 | $4,478.75万 | 7.49% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $243.45 | $171.17万 | — | 8.49% |
| 104 |
RENDERRender
|
$1.614 | $1.64 | $1.45 | $293.59万 | $8.19亿 | 10.93% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $399.58万 | $3,921.03万 | 4.79% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
BLURBlur
|
$0.0076 | $0.00789 | $0.00747 | $47.07万 | $2,253.07万 | 0.13% |
| 271 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001473 | $59.39万 | $439.75万 | 3.52% |
相关站点
共 40 个
Avalanche _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
牛来 _以太坊ETH价格
Holo _比特币
波场 _数字货币市值
波场 _加密货币行情
TONToken _BTC行情
Celestia _BTC行情
Huma Finance _数字货币市值
Aptos _比特币行情
Near Protocol _比特币行情
Virtuals _比特币
狗币 _BTC行情
TONToken _加密货币行情
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Pepe _BTC行情
AMDB _加密货币行情
Celestia _加密货币行情
TQQQB _比特币
比特币 _比特币行情
Raydium _加密货币行情
First Digital _加密货币行情
Gram _加密货币行情
1000CAT _以太坊ETH价格
比特币 _加密货币行情
EUR _币种排行
TONToken _比特币行情
Hyperliquid _币种排行
SOXSB _比特币行情
Pepe _比特币行情
Plasma _数字货币市值
Aave _比特币
BFUSD _BTC行情
Raydium _比特币行情
Virtuals _比特币
Aerodrome _BTC行情
BEAMX _加密货币行情
瑞波币 _加密货币行情