24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.83万 | $2,225.84万 | 1.53% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,482.90万 | — | 0.01% |
| 634 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.74万 | $528.82万 | 4.89% |
| 689 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $3.94万 | — | 0.85% |
| 5 |
ZEC大零币
|
$1312.18 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.56% |
| 314 |
ALABBALABB
|
$220.45 | $244.09 | $209.00 | $49.57万 | — | 0.09% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.43万 | $1.26亿 | 5.53% |
| 425 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $30.70万 | $3,536.82万 | -2.52% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06761 | $0.06818 | $0.0621 | $186.76万 | $5.26亿 | 7.22% |
| 225 |
DUSKDusk Network
|
$0.0786 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.22% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 6.49% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.12 | $271.56 | $243.45 | $173.88万 | — | 7.92% |
| 103 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.53% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.78 | $405.75万 | $3,921.03万 | 3.92% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00747 | $53.04万 | $2,253.07万 | -2.59% |
| 269 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001462 | $60.29万 | $439.75万 | 1.32% |
相关站点
共 40 个
Raydium _币种排行
RWUSD _以太坊ETH价格
TQQQB _比特币
Avalanche _以太坊ETH价格
应用链 _加密货币行情
Official Trump _比特币
应用链 _加密货币行情
Bittensor _数字货币市值
Initia _数字货币市值
Hedera _比特币行情
Starknet _加密货币行情
Hyperliquid _比特币
EUR _比特币行情
EUR _数字货币市值
Aster _比特币
大零币 _比特币行情
Initia _数字货币市值
Artificial _加密货币行情
Raydium _BTC行情
Celo _数字货币市值
Hyperliquid _以太坊ETH价格
Official Trump _币种排行
莱特币 _以太坊ETH价格
以太坊 _币种排行
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Pump.fun _BTC行情
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Stacks _币种排行
Ethena _加密货币行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格
EUR _比特币
United Stables _数字货币市值
恒星币 _币种排行
NFPrompt _比特币
First Digital _币种排行
NFPrompt _数字货币市值