24H 最高$1.84
24H 最低$1.68
今日开盘$1.715
24H 成交量$519.13万
流通市值$2.99亿
24H 涨跌额($0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 1.02% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.90万 | — | 0.00% |
| 635 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $10.75万 | $528.82万 | 4.91% |
| 688 |
BOTBBOTB
|
$23.67 | $24.91 | $22.74 | $4.03万 | — | 0.60% |
| 5 |
ZEC大零币
|
$1316.18 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.10% |
| 312 |
ALABBALABB
|
$218.55 | $244.09 | $209.00 | $49.82万 | — | -1.89% |
| 570 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.35万 | $1.26亿 | 5.34% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.81万 | $3,536.82万 | -1.90% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06755 | $0.06818 | $0.0621 | $185.39万 | $5.26亿 | 6.26% |
| 227 |
DUSKDusk Network
|
$0.0788 | $0.0808 | $0.0727 | $74.32万 | $4,809.95万 | 5.21% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0005929 | $78.44万 | $4,478.75万 | 5.94% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.35 | $271.56 | $243.45 | $175.16万 | — | 6.99% |
| 103 |
RENDERRender
|
$1.625 | $1.64 | $1.44 | $302.38万 | $8.19亿 | 9.72% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $406.30万 | $3,921.03万 | 3.08% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00747 | $55.89万 | $2,253.07万 | -1.30% |
| 268 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $61.21万 | $439.75万 | 0.59% |
相关站点
共 40 个
1000CAT _币种排行
USD1 _加密货币行情
Artificial _以太坊ETH价格
Initia _比特币
Gram _币种排行
币安币 _比特币行情
1000CAT _加密货币行情
Near Protocol _加密货币行情
Bittensor _数字货币市值
Ripple USD _加密货币行情
莱特币 _比特币
United Stables _币种排行
莱特币 _数字货币市值
SOXSB _比特币行情
Pendle _币种排行
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
BABAB _比特币
Starknet _比特币
Zama _以太坊ETH价格
Ethena _比特币
Sei _币种排行
Huma Finance _比特币
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _比特币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
USDC _比特币行情
Chainlink _BTC行情
Injective _加密货币行情
达世币 _以太坊ETH价格
Pepe _BTC行情
Pepe _数字货币市值
THORChain _加密货币行情
Celestia _数字货币市值
USDC _比特币
TQQQB _比特币行情
Aster _比特币行情
Gram _比特币行情