24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SKLSKALE
|
$0.00401 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | 3.09% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,370.54万 | — | 0.00% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.67万 | $528.82万 | 5.35% |
| 688 |
BOTBBOTB
|
$23.53 | $24.91 | $22.74 | $3.95万 | — | 2.71% |
| 5 |
ZEC大零币
|
$1323.12 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 12.16% |
| 309 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $49.47万 | — | -0.63% |
| 598 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.31万 | $1.26亿 | 6.23% |
| 433 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $29.28万 | $3,536.82万 | 1.30% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.06769 | $0.06818 | $0.06284 | $179.82万 | $5.26亿 | 7.36% |
| 238 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0735 | $69.63万 | $4,809.95万 | 6.64% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.000664 | $0.0006009 | $75.46万 | $4,478.75万 | 7.55% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.7 | $271.56 | $244.41 | $173.74万 | — | 7.82% |
| 105 |
RENDERRender
|
$1.623 | $1.64 | $1.46 | $290.32万 | $8.19亿 | 10.71% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.81 | $396.27万 | $3,921.03万 | 4.35% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00747 | $45.78万 | $2,253.07万 | 0.26% |
| 273 |
NOMNomina
|
$0.001539 | $0.001558 | $0.001487 | $59.01万 | $439.75万 | 2.74% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
Polkadot _比特币
SNXXB _以太坊ETH价格
SOXSB _比特币
Polygon _加密货币行情
达世币 _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Ethena _比特币
Ondo _数字货币市值
First Digital _加密货币行情
Holo _以太坊ETH价格
Haedal _币种排行
Aave _币种排行
Filecoin _数字货币市值
Pepe _币种排行
Holo _以太坊ETH价格
Artificial _以太坊ETH价格
SOXSB _加密货币行情
Holo _以太坊ETH价格
Virtuals _加密货币行情
达世币 _比特币行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
Arbitrum _以太坊ETH价格
Hedera _币种排行
World Liberty _加密货币行情
Solana _比特币
World Liberty _数字货币市值
Artificial _数字货币市值
PAX Gold _BTC行情
Pepe _加密货币行情
Haedal _比特币行情
QQQB _数字货币市值
比特现金 _数字货币市值