24H 最高$1.55
24H 最低$1.44
今日开盘$1.469
24H 成交量$7.61万
流通市值$3,246.17万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.34万 | $2,225.84万 | 0.76% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,592.51万 | — | 0.00% |
| 630 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 4.51% |
| 688 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $4.04万 | — | -0.59% |
| 5 |
ZEC大零币
|
$1302.32 | $1,351.55 | $1,158.88 | $2.58亿 | $213.03亿 | 8.81% |
| 312 |
ALABBALABB
|
$216.98 | $244.09 | $209.00 | $49.95万 | — | -1.34% |
| 572 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.24万 | $1.26亿 | 5.37% |
| 424 |
OSMOOsmosis
|
$0.0466 | $0.0488 | $0.0453 | $30.74万 | $3,536.82万 | -1.69% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 129 |
PYTHPyth Network
|
$0.06715 | $0.06818 | $0.0621 | $186.26万 | $5.26亿 | 6.17% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0727 | $74.77万 | $4,809.95万 | 5.09% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0005929 | $77.99万 | $4,478.75万 | 6.18% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$264.44 | $271.56 | $243.45 | $175.47万 | — | 7.65% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $301.22万 | $8.19亿 | 9.15% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $410.50万 | $3,921.03万 | 2.46% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 287 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $55.98万 | $2,253.07万 | -1.96% |
| 269 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $61.04万 | $439.75万 | 0.93% |
相关站点
共 40 个
Sei _数字货币市值
TQQQB _BTC行情
波场 _加密货币行情
Hedera _比特币
Raydium _加密货币行情
BABAB _数字货币市值
币安币 _BTC行情
EUR _加密货币行情
大零币 _BTC行情
Ripple USD _以太坊ETH价格
USD1 _比特币
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Space and Time _以太坊ETH价格
恒星币 _比特币行情
币安币 _数字货币市值
大零币 _以太坊ETH价格
Aptos _比特币行情
Polkadot _币种排行
狗币 _比特币
TQQQB _比特币
SOXSB _币种排行
达世币 _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _加密货币行情
波场 _比特币行情
Plasma _比特币
Injective _BTC行情
以太坊 _加密货币行情
瑞波币 _币种排行
Injective _币种排行
Ethena _数字货币市值
PAX Gold _数字货币市值
Hedera _比特币
QQQB _比特币行情
LayerZero _数字货币市值
Sui _加密货币行情
波场 _以太坊ETH价格
United Stables _BTC行情
Injective _BTC行情