24H 最高$0.653
24H 最低$0.617
今日开盘$0.637
24H 成交量$959.61万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 604 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.96% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 425 |
OSMOOsmosis
|
$0.0471 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.05% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06688 | $0.06818 | $0.0621 | $210.02万 | $5.26亿 | 1.94% |
| 223 |
DUSKDusk Network
|
$0.0793 | $0.0808 | $0.0727 | $76.97万 | $4,809.95万 | 2.72% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $78.31万 | $4,478.75万 | 4.21% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $316.14万 | $8.19亿 | 6.98% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.44万 | $3,921.03万 | 1.41% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.38万 | $2,253.07万 | -1.56% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
相关站点
共 40 个
Zama _数字货币市值
BABAB _数字货币市值
Ripple USD _比特币
Raydium _比特币
牛来 _以太坊ETH价格
Zama _比特币
Polygon _BTC行情
Bittensor _加密货币行情
Huma Finance _BTC行情
BABAB _加密货币行情
USD1 _BTC行情
Filecoin _BTC行情
THORChain _比特币行情
World Liberty _币种排行
Celestia _比特币
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
TONToken _数字货币市值
大零币 _币种排行
币安币 _比特币行情
Celo _以太坊ETH价格
Solana _数字货币市值
Injective _比特币行情
BFUSD _币种排行
Pump.fun _数字货币市值
World Liberty _比特币行情
恒星币 _比特币
Sei _比特币
莱特币 _加密货币行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _BTC行情
Injective _BTC行情
达世币 _比特币行情
BABAB _币种排行
AMDB _加密货币行情
Bittensor _比特币行情
Celestia _BTC行情