24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04623
24H 成交量$187.66万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.79万 | — | 0.02% |
| 604 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $14.48万 | $528.82万 | 1.92% |
| 687 |
BOTBBOTB
|
$23.7 | $24.91 | $22.74 | $4.14万 | — | -0.71% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.98万 | — | -5.41% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 425 |
OSMOOsmosis
|
$0.047 | $0.0488 | $0.0453 | $30.94万 | $3,536.82万 | -1.26% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06686 | $0.06818 | $0.0621 | $209.42万 | $5.26亿 | 1.86% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.96万 | $4,809.95万 | 2.33% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $78.17万 | $4,478.75万 | 4.26% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 135 |
AMZNBAMZNB
|
$265.73 | $271.56 | $243.45 | $174.90万 | — | 5.60% |
| 103 |
RENDERRender
|
$1.6 | $1.64 | $1.44 | $316.14万 | $8.19亿 | 6.38% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $423.11万 | $3,921.03万 | 1.41% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00753 | $62.51万 | $2,253.07万 | -1.56% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
相关站点
共 40 个
World Liberty _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Filecoin _比特币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
AMDB _比特币
Pepe _币种排行
PancakeSwap _加密货币行情
AMDB _数字货币市值
PAX Gold _币种排行
Plasma _比特币
Space and Time _比特币
牛来 _以太坊ETH价格
Sei _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
Initia _加密货币行情
Celo _加密货币行情
USD1 _比特币
THORChain _数字货币市值
TONToken _币种排行
Pendle _比特币
Holo _比特币
AMDB _数字货币市值
EUR _加密货币行情
Stacks _加密货币行情
First Digital _比特币行情
StraitsX XUSD _数字货币市值
Bittensor _以太坊ETH价格
狗币 _币种排行
BEB _币种排行
Polygon _数字货币市值
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _比特币
USD1 _数字货币市值
达世币 _数字货币市值
达世币 _数字货币市值