24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00385 | $23.81万 | $2,225.84万 | 3.64% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,380.35万 | — | 0.01% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.69万 | $528.82万 | 5.91% |
| 688 |
BOTBBOTB
|
$23.53 | $24.91 | $22.74 | $3.95万 | — | 2.71% |
| 5 |
ZEC大零币
|
$1327.92 | $1,351.55 | $1,169.01 | $2.54亿 | $213.03亿 | 13.26% |
| 310 |
ALABBALABB
|
$217.97 | $244.09 | $209.00 | $49.47万 | — | -0.06% |
| 599 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $13.36万 | $1.26亿 | 6.58% |
| 433 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0453 | $29.27万 | $3,536.82万 | 0.87% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 131 |
PYTHPyth Network
|
$0.0677 | $0.06818 | $0.06256 | $180.00万 | $5.26亿 | 8.03% |
| 237 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0735 | $69.56万 | $4,809.95万 | 6.78% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.000664 | $0.0006009 | $75.73万 | $4,478.75万 | 7.25% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$264.91 | $271.56 | $244.41 | $173.60万 | — | 8.12% |
| 105 |
RENDERRender
|
$1.626 | $1.64 | $1.45 | $292.33万 | $8.19亿 | 11.83% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.80 | $396.56万 | $3,921.03万 | 4.78% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $45.99万 | $2,253.07万 | 0.40% |
| 274 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001486 | $58.85万 | $439.75万 | 3.50% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _加密货币行情
Hyperliquid _BTC行情
BEB _BTC行情
Uniswap _币种排行
Worldcoin _BTC行情
TONToken _币种排行
达世币 _以太坊ETH价格
Holo _BTC行情
牛来 _数字货币市值
SOXSB _比特币行情
Aave _币种排行
Filecoin _比特币行情
比特币 _比特币行情
恒星币 _币种排行
Celo _比特币行情
Pepe _加密货币行情
World Liberty _币种排行
瑞波币 _比特币行情
Injective _加密货币行情
NFPrompt _BTC行情
Aster _币种排行
Hedera _比特币行情
First Digital _币种排行
AMDB _比特币行情
以太坊 _币种排行
THORChain _比特币行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
牛来 _BTC行情
BEAMX _BTC行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
瑞波币 _币种排行
Pump.fun _数字货币市值
Space and Time _币种排行
Aave _比特币
牛来 _BTC行情
Hyperliquid _加密货币行情