24H 最高$0.049
24H 最低$0.0443
今日开盘$0.047
24H 成交量$21.81万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,634.85万 | — | 0.00% |
| 606 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.55% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | 0.04% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 304 |
ALABBALABB
|
$222.83 | $244.09 | $209.00 | $53.04万 | — | -4.27% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.13万 | $3,536.82万 | -3.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06777 | $0.06817 | $0.0621 | $208.12万 | $5.26亿 | 4.31% |
| 217 |
DUSKDusk Network
|
$0.0798 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.84% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.000664 | $0.0005929 | $76.59万 | $4,478.75万 | 4.93% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.32% |
| 104 |
RENDERRender
|
$1.613 | $1.62 | $1.44 | $299.12万 | $8.19亿 | 7.18% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $422.51万 | $3,921.03万 | 1.62% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 264 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00753 | $62.37万 | $2,253.07万 | -1.04% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
相关站点
共 40 个
Hyperliquid _币种排行
Polkadot _比特币
Hedera _数字货币市值
比特币 _加密货币行情
Filecoin _比特币
SNXXB _比特币行情
达世币 _以太坊ETH价格
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _币种排行
Zama _以太坊ETH价格
Solana _币种排行
TQQQB _比特币行情
SNXXB _比特币
达世币 _加密货币行情
THORChain _比特币
Aerodrome _加密货币行情
Aster _BTC行情
Arbitrum _比特币行情
币安币 _比特币
Celestia _BTC行情
Hedera _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币行情
Gram _币种排行
Pudgy Penguins _比特币
Pepe _数字货币市值
THORChain _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _比特币
MarsCoin _以太坊ETH价格
Space and Time _BTC行情
应用链 _以太坊ETH价格
狗币 _加密货币行情
Chainlink _比特币行情
RWUSD _以太坊ETH价格
Injective _比特币行情
Worldcoin _BTC行情