24H 最高$0.1711
24H 最低$0.1585
今日开盘$0.1587
24H 成交量$1,002.41万
流通市值$59.24亿
24H 涨跌额($0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $24.16万 | $2,225.84万 | 3.88% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,312.10万 | — | 0.00% |
| 642 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002616 | $9.63万 | $528.82万 | 5.69% |
| 688 |
BOTBBOTB
|
$23.62 | $24.91 | $22.74 | $3.96万 | — | 3.01% |
| 5 |
ZEC大零币
|
$1315.89 | $1,351.55 | $1,176.49 | $2.49亿 | $213.03亿 | 11.48% |
| 308 |
ALABBALABB
|
$217.1 | $244.09 | $209.00 | $49.40万 | — | -0.61% |
| 611 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000595 | $12.73万 | $1.26亿 | 5.88% |
| 436 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0453 | $28.98万 | $3,536.82万 | 0.86% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.06724 | $0.06818 | $0.06328 | $176.41万 | $5.26亿 | 6.11% |
| 238 |
DUSKDusk Network
|
$0.0785 | $0.0808 | $0.0737 | $69.51万 | $4,809.95万 | 6.51% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006531 | $0.000664 | $0.0006027 | $75.38万 | $4,478.75万 | 8.31% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 134 |
AMZNBAMZNB
|
$265.28 | $271.56 | $244.41 | $174.88万 | — | 8.15% |
| 103 |
RENDERRender
|
$1.627 | $1.64 | $1.46 | $291.40万 | $8.19亿 | 11.36% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.81 | $404.39万 | $3,921.03万 | 4.37% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
BLURBlur
|
$0.00763 | $0.00789 | $0.00747 | $44.70万 | $2,253.07万 | 0.13% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001493 | $59.31万 | $439.75万 | 2.61% |
相关站点
共 40 个
MarsCoin _比特币行情
BABAB _币种排行
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
应用链 _币种排行
Polkadot _比特币行情
Ondo _币种排行
Huma Finance _以太坊ETH价格
Quant _加密货币行情
大零币 _加密货币行情
KORUB _加密货币行情
BEAMX _比特币行情
Space and Time _加密货币行情
Aave _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
MarsCoin _币种排行
Avalanche _币种排行
艾达币 _比特币
TONToken _加密货币行情
Sui _币种排行
PAX Gold _数字货币市值
Injective _数字货币市值
Pendle _比特币
Haedal _比特币
EUR _数字货币市值
Filecoin _数字货币市值
莱特币 _比特币行情
Hedera _加密货币行情
Arbitrum _加密货币行情
Ondo _币种排行
Pudgy Penguins _比特币行情
NFPrompt _币种排行
BFUSD _币种排行
Starknet _加密货币行情
SNXXB _加密货币行情
Ethena _比特币
SOXSB _比特币
Bittensor _数字货币市值
Haedal _比特币行情